시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	150	- 0.63%	641,308	15,073
15:19	23,650	200	- 0.84%	634,368	14,908
15:18	23,600	250	- 1.05%	631,101	14,831
15:17	23,600	250	- 1.05%	630,927	14,827
15:16	23,550	300	- 1.26%	627,982	14,757
15:15	23,600	250	- 1.05%	626,584	14,724
15:14	23,600	250	- 1.05%	623,076	14,642
15:13	23,650	200	- 0.84%	620,056	14,570
15:12	23,700	150	- 0.63%	619,547	14,558
15:11	23,700	150	- 0.63%	619,394	14,555