시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	50	+ 0.21%	541,321	12,696
13:49	23,900	50	+ 0.21%	540,893	12,686
13:48	24,000	150	+ 0.63%	540,760	12,683
13:47	24,000	150	+ 0.63%	540,144	12,668
13:46	24,000	150	+ 0.63%	539,556	12,654
13:45	24,050	200	+ 0.84%	538,995	12,640
13:44	24,000	150	+ 0.63%	538,571	12,630
13:43	24,000	150	+ 0.63%	538,239	12,622
13:42	24,000	150	+ 0.63%	536,623	12,583
13:41	23,950	100	+ 0.42%	536,120	12,571