시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,100	250	+ 1.05%	530,816	12,444
13:39	24,100	250	+ 1.05%	528,666	12,393
13:38	24,150	300	+ 1.26%	524,364	12,289
13:37	24,100	250	+ 1.05%	523,405	12,266
13:36	24,150	300	+ 1.26%	521,520	12,220
13:35	24,050	200	+ 0.84%	515,945	12,085
13:34	24,100	250	+ 1.05%	515,246	12,068
13:33	24,050	200	+ 0.84%	513,020	12,015
13:32	24,000	150	+ 0.63%	509,989	11,942
13:31	24,000	150	+ 0.63%	509,319	11,926