시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,050	200	+ 0.84%	507,832	11,890
13:29	23,900	50	+ 0.21%	505,598	11,837
13:28	23,900	50	+ 0.21%	505,557	11,836
13:27	23,950	100	+ 0.42%	503,458	11,785
13:26	23,900	50	+ 0.21%	503,034	11,775
13:25	23,950	100	+ 0.42%	502,689	11,767
13:24	23,950	100	+ 0.42%	500,804	11,722
13:23	23,900	50	+ 0.21%	499,275	11,685
13:22	23,850	0	0.00%	499,114	11,681
13:21	23,900	50	+ 0.21%	498,841	11,675