시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,850	0	0.00%	498,266	11,661
13:19	23,950	100	+ 0.42%	497,377	11,640
13:18	23,900	50	+ 0.21%	497,120	11,634
13:17	23,900	50	+ 0.21%	496,712	11,624
13:16	23,900	50	+ 0.21%	495,590	11,597
13:15	23,900	50	+ 0.21%	495,389	11,592
13:14	23,800	50	- 0.21%	491,082	11,490
13:13	23,800	50	- 0.21%	491,017	11,488
13:12	23,750	100	- 0.42%	490,551	11,477
13:11	23,800	50	- 0.21%	490,132	11,467