시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,850	0	0.00%	488,026	11,417
13:09	23,800	50	- 0.21%	487,598	11,407
13:08	23,750	100	- 0.42%	487,230	11,398
13:07	23,800	50	- 0.21%	487,137	11,396
13:06	23,800	50	- 0.21%	486,773	11,387
13:05	23,750	100	- 0.42%	486,538	11,382
13:04	23,850	0	0.00%	485,283	11,352
13:03	23,850	0	0.00%	485,165	11,349
13:02	23,850	0	0.00%	485,039	11,346
13:01	23,850	0	0.00%	483,834	11,317