시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,800	50	- 0.21%	483,654	11,313
12:59	23,800	50	- 0.21%	483,106	11,300
12:58	23,850	0	0.00%	482,418	11,284
12:57	23,850	0	0.00%	482,353	11,282
12:56	23,800	50	- 0.21%	481,969	11,273
12:55	23,800	50	- 0.21%	481,597	11,264
12:54	23,850	0	0.00%	481,492	11,262
12:53	23,800	50	- 0.21%	481,418	11,260
12:52	23,850	0	0.00%	480,634	11,241
12:51	23,800	50	- 0.21%	480,287	11,233