시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,800	50	- 0.21%	479,592	11,216
12:49	23,800	50	- 0.21%	478,496	11,190
12:48	23,800	50	- 0.21%	478,009	11,179
12:47	23,800	50	- 0.21%	477,697	11,171
12:46	23,850	0	0.00%	475,871	11,128
12:45	23,850	0	0.00%	475,584	11,121
12:44	23,900	50	+ 0.21%	475,408	11,117
12:43	23,950	100	+ 0.42%	475,260	11,113
12:42	23,900	50	+ 0.21%	474,920	11,105
12:41	24,000	150	+ 0.63%	471,692	11,028