시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,950	100	+ 0.42%	471,362	11,020
12:39	23,950	100	+ 0.42%	470,556	11,000
12:38	24,000	150	+ 0.63%	468,592	10,953
12:37	23,950	100	+ 0.42%	468,301	10,946
12:36	24,000	150	+ 0.63%	467,329	10,923
12:35	23,900	50	+ 0.21%	464,956	10,866
12:34	23,900	50	+ 0.21%	464,441	10,854
12:33	23,900	50	+ 0.21%	463,962	10,842
12:32	23,900	50	+ 0.21%	462,858	10,816
12:31	23,900	50	+ 0.21%	462,305	10,803