시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,900	50	+ 0.21%	461,800	10,791
12:29	23,900	50	+ 0.21%	461,043	10,773
12:28	23,900	50	+ 0.21%	460,686	10,764
12:27	23,850	0	0.00%	460,085	10,750
12:26	23,850	0	0.00%	459,933	10,746
12:25	23,900	50	+ 0.21%	459,757	10,742
12:24	23,800	50	- 0.21%	459,108	10,726
12:23	23,800	50	- 0.21%	458,985	10,723
12:22	23,800	50	- 0.21%	455,335	10,637
12:21	23,850	0	0.00%	454,913	10,627