시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,950	100	+ 0.42%	454,125	10,608
12:19	23,900	50	+ 0.21%	453,269	10,587
12:18	23,950	100	+ 0.42%	452,298	10,564
12:17	23,900	50	+ 0.21%	444,866	10,386
12:16	23,900	50	+ 0.21%	444,172	10,369
12:15	23,850	0	0.00%	441,530	10,306
12:14	23,800	50	- 0.21%	441,329	10,301
12:13	23,900	50	+ 0.21%	439,993	10,269
12:12	23,850	0	0.00%	438,753	10,240
12:11	23,800	50	- 0.21%	437,897	10,219