시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,700	150	- 0.63%	619,120	14,548
15:09	23,700	150	- 0.63%	616,257	14,481
15:08	23,650	200	- 0.84%	615,080	14,453
15:07	23,750	100	- 0.42%	614,787	14,446
15:06	23,700	150	- 0.63%	614,265	14,433
15:05	23,700	150	- 0.63%	612,571	14,393
15:04	23,750	100	- 0.42%	612,316	14,387
15:03	23,700	150	- 0.63%	611,572	14,370
15:02	23,750	100	- 0.42%	610,095	14,334
15:01	23,750	100	- 0.42%	609,791	14,327