시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,850	0	0.00%	437,284	10,205
12:09	23,800	50	- 0.21%	437,156	10,202
12:08	23,800	50	- 0.21%	437,121	10,201
12:07	23,800	50	- 0.21%	436,899	10,196
12:06	23,800	50	- 0.21%	436,366	10,183
12:05	23,800	50	- 0.21%	436,331	10,182
12:04	23,850	0	0.00%	436,132	10,177
12:03	23,800	50	- 0.21%	435,921	10,172
12:02	23,800	50	- 0.21%	435,514	10,163
12:01	23,750	100	- 0.42%	434,958	10,149