시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,750	100	- 0.42%	434,840	10,147
11:59	23,750	100	- 0.42%	434,183	10,131
11:58	23,700	150	- 0.63%	433,751	10,121
11:57	23,700	150	- 0.63%	433,674	10,119
11:56	23,700	150	- 0.63%	432,698	10,096
11:55	23,700	150	- 0.63%	432,183	10,084
11:54	23,700	150	- 0.63%	430,995	10,056
11:53	23,750	100	- 0.42%	428,858	10,005
11:52	23,800	50	- 0.21%	428,554	9,998
11:51	23,800	50	- 0.21%	424,231	9,895