시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,800	50	- 0.21%	420,161	9,798
11:49	23,800	50	- 0.21%	419,800	9,789
11:48	23,850	0	0.00%	419,608	9,785
11:47	23,850	0	0.00%	419,534	9,783
11:46	23,850	0	0.00%	416,997	9,722
11:45	23,900	50	+ 0.21%	416,021	9,699
11:44	23,900	50	+ 0.21%	415,943	9,697
11:43	23,900	50	+ 0.21%	415,569	9,688
11:42	23,850	0	0.00%	415,531	9,687
11:41	23,850	0	0.00%	415,138	9,678