시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,900	50	+ 0.21%	414,669	9,667
11:39	23,950	100	+ 0.42%	414,390	9,660
11:38	23,950	100	+ 0.42%	412,505	9,615
11:37	23,900	50	+ 0.21%	409,683	9,547
11:36	23,950	100	+ 0.42%	409,515	9,543
11:35	23,850	0	0.00%	408,217	9,512
11:34	23,850	0	0.00%	406,761	9,478
11:33	23,900	50	+ 0.21%	405,545	9,449
11:32	23,950	100	+ 0.42%	405,020	9,436
11:31	23,900	50	+ 0.21%	403,804	9,407