시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,950	100	+ 0.42%	403,593	9,402
11:29	23,950	100	+ 0.42%	402,165	9,368
11:28	23,800	50	- 0.21%	399,257	9,298
11:27	23,750	100	- 0.42%	398,518	9,281
11:26	23,800	50	- 0.21%	397,771	9,263
11:25	23,800	50	- 0.21%	397,607	9,259
11:24	23,850	0	0.00%	397,055	9,246
11:23	23,850	0	0.00%	395,765	9,215
11:22	23,900	50	+ 0.21%	395,583	9,211
11:21	23,850	0	0.00%	394,798	9,192