시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,850	0	0.00%	394,197	9,178
11:19	23,800	50	- 0.21%	393,437	9,160
11:18	23,750	100	- 0.42%	392,767	9,144
11:17	23,750	100	- 0.42%	392,561	9,139
11:16	23,700	150	- 0.63%	391,968	9,125
11:15	23,750	100	- 0.42%	391,750	9,120
11:14	23,700	150	- 0.63%	391,635	9,117
11:13	23,800	50	- 0.21%	388,967	9,053
11:12	23,800	50	- 0.21%	388,822	9,050
11:11	23,900	50	+ 0.21%	387,616	9,021