시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,900	50	+ 0.21%	387,275	9,013
11:09	23,900	50	+ 0.21%	386,803	9,002
11:08	23,950	100	+ 0.42%	385,581	8,973
11:07	23,800	50	- 0.21%	383,168	8,915
11:06	23,900	50	+ 0.21%	381,566	8,877
11:05	24,000	150	+ 0.63%	378,305	8,799
11:04	23,900	50	+ 0.21%	372,039	8,649
11:03	23,750	100	- 0.42%	365,834	8,501
11:02	23,700	150	- 0.63%	365,145	8,485
11:01	23,450	400	- 1.68%	361,335	8,395