시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,550	300	- 1.26%	360,697	8,380
10:59	23,500	350	- 1.47%	359,684	8,356
10:58	23,550	300	- 1.26%	358,626	8,331
10:57	23,600	250	- 1.05%	356,500	8,281
10:56	23,700	150	- 0.63%	352,966	8,197
10:55	23,750	100	- 0.42%	352,237	8,180
10:54	23,750	100	- 0.42%	349,240	8,109
10:53	23,650	200	- 0.84%	347,527	8,068
10:52	23,650	200	- 0.84%	346,833	8,052
10:51	23,700	150	- 0.63%	344,644	8,000