시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,800	50	- 0.21%	339,079	7,868
10:49	23,800	50	- 0.21%	338,389	7,852
10:48	23,800	50	- 0.21%	335,014	7,771
10:47	23,750	100	- 0.42%	328,922	7,626
10:46	23,700	150	- 0.63%	323,765	7,504
10:45	23,700	150	- 0.63%	322,077	7,464
10:44	23,600	250	- 1.05%	319,189	7,396
10:43	23,600	250	- 1.05%	318,610	7,382
10:42	23,550	300	- 1.26%	316,690	7,337
10:41	23,550	300	- 1.26%	314,651	7,289