시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,500	350	- 1.47%	313,558	7,263
10:39	23,600	250	- 1.05%	307,422	7,119
10:38	23,600	250	- 1.05%	301,122	6,970
10:37	23,500	350	- 1.47%	297,771	6,891
10:36	23,400	450	- 1.89%	296,731	6,867
10:35	23,450	400	- 1.68%	295,157	6,830
10:34	23,500	350	- 1.47%	290,356	6,717
10:33	23,350	500	- 2.10%	285,531	6,604
10:32	23,350	500	- 2.10%	283,797	6,564
10:31	23,250	600	- 2.52%	280,432	6,485