시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,250	600	- 2.52%	279,001	6,452
10:29	23,300	550	- 2.31%	277,186	6,410
10:28	23,250	600	- 2.52%	276,569	6,395
10:27	23,150	700	- 2.94%	276,078	6,384
10:26	23,250	600	- 2.52%	273,599	6,326
10:25	23,300	550	- 2.31%	268,556	6,209
10:24	23,200	650	- 2.73%	265,457	6,137
10:23	23,150	700	- 2.94%	263,662	6,095
10:22	23,250	600	- 2.52%	258,258	5,970
10:21	23,100	750	- 3.15%	255,346	5,902