시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,100	750	- 3.15%	248,901	5,753
10:19	23,050	800	- 3.35%	233,491	5,397
10:18	22,750	1,100	- 4.61%	221,560	5,123
10:17	22,700	1,150	- 4.82%	221,035	5,111
10:16	22,750	1,100	- 4.61%	219,695	5,080
10:15	22,700	1,150	- 4.82%	218,862	5,062
10:14	22,700	1,150	- 4.82%	218,230	5,047
10:13	22,650	1,200	- 5.03%	216,546	5,009
10:12	22,750	1,100	- 4.61%	214,629	4,965
10:11	22,750	1,100	- 4.61%	213,044	4,929