시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,750	1,100	- 4.61%	212,213	4,911
10:09	22,800	1,050	- 4.40%	211,762	4,900
10:08	22,800	1,050	- 4.40%	211,372	4,891
10:07	22,800	1,050	- 4.40%	210,552	4,873
10:06	22,850	1,000	- 4.19%	209,897	4,858
10:05	22,750	1,100	- 4.61%	209,755	4,854
10:04	22,850	1,000	- 4.19%	203,851	4,720
10:03	22,800	1,050	- 4.40%	203,115	4,703
10:02	22,950	900	- 3.77%	201,287	4,661
10:01	22,900	950	- 3.98%	200,569	4,645