| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 22,850 | 1,000 | - 4.19% | 199,609 | 4,623 |
| 09:59 | 22,850 | 1,000 | - 4.19% | 198,033 | 4,587 |
| 09:58 | 22,800 | 1,050 | - 4.40% | 197,727 | 4,580 |
| 09:57 | 22,750 | 1,100 | - 4.61% | 196,789 | 4,559 |
| 09:56 | 22,750 | 1,100 | - 4.61% | 195,537 | 4,530 |
| 09:55 | 22,750 | 1,100 | - 4.61% | 191,225 | 4,432 |
| 09:54 | 22,750 | 1,100 | - 4.61% | 185,845 | 4,310 |
| 09:53 | 22,750 | 1,100 | - 4.61% | 185,743 | 4,307 |
| 09:52 | 22,850 | 1,000 | - 4.19% | 185,181 | 4,295 |
| 09:51 | 22,850 | 1,000 | - 4.19% | 184,454 | 4,278 |