| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 22,750 | 1,100 | - 4.61% | 180,235 | 4,182 |
| 09:49 | 22,750 | 1,100 | - 4.61% | 179,973 | 4,176 |
| 09:48 | 22,750 | 1,100 | - 4.61% | 178,878 | 4,151 |
| 09:47 | 22,800 | 1,050 | - 4.40% | 178,162 | 4,135 |
| 09:46 | 22,750 | 1,100 | - 4.61% | 176,121 | 4,088 |
| 09:45 | 22,700 | 1,150 | - 4.82% | 169,167 | 3,930 |
| 09:44 | 22,750 | 1,100 | - 4.61% | 167,799 | 3,899 |
| 09:43 | 22,750 | 1,100 | - 4.61% | 165,233 | 3,841 |
| 09:42 | 22,850 | 1,000 | - 4.19% | 158,525 | 3,688 |
| 09:41 | 22,850 | 1,000 | - 4.19% | 154,186 | 3,589 |