시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,900	950	- 3.98%	140,599	3,279
09:39	22,950	900	- 3.77%	136,450	3,184
09:38	22,950	900	- 3.77%	128,801	3,008
09:37	22,950	900	- 3.77%	124,368	2,907
09:36	23,050	800	- 3.35%	119,148	2,787
09:35	23,100	750	- 3.15%	117,885	2,758
09:34	23,150	700	- 2.94%	115,621	2,705
09:33	23,100	750	- 3.15%	111,987	2,621
09:32	23,150	700	- 2.94%	92,687	2,177
09:31	23,150	700	- 2.94%	91,526	2,150