시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,200	650	- 2.73%	90,647	2,129
09:29	23,150	700	- 2.94%	88,028	2,069
09:28	23,250	600	- 2.52%	85,972	2,021
09:27	23,200	650	- 2.73%	84,882	1,996
09:26	23,300	550	- 2.31%	82,571	1,942
09:25	23,300	550	- 2.31%	82,244	1,934
09:24	23,300	550	- 2.31%	80,789	1,901
09:23	23,350	500	- 2.10%	76,833	1,809
09:22	23,400	450	- 1.89%	76,171	1,793
09:21	23,500	350	- 1.47%	75,177	1,770