시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,400	450	- 1.89%	72,746	1,713
09:19	23,350	500	- 2.10%	70,018	1,649
09:18	23,300	550	- 2.31%	64,377	1,517
09:17	23,300	550	- 2.31%	57,603	1,360
09:16	23,300	550	- 2.31%	55,974	1,322
09:15	23,400	450	- 1.89%	50,142	1,186
09:14	23,450	400	- 1.68%	43,930	1,041
09:13	23,500	350	- 1.47%	40,469	959
09:12	23,450	400	- 1.68%	39,711	941
09:11	23,500	350	- 1.47%	37,355	886