시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,500	350	- 1.47%	35,537	843
09:09	23,650	200	- 0.84%	32,540	773
09:08	23,550	300	- 1.26%	28,933	687
09:07	23,600	250	- 1.05%	23,749	565
09:06	23,650	200	- 0.84%	22,164	528
09:05	23,850	0	0.00%	19,110	455
09:04	23,900	50	+ 0.21%	16,392	391
09:03	23,900	50	+ 0.21%	13,445	320
09:02	23,850	0	0.00%	11,789	281
09:01	23,900	50	+ 0.21%	10,408	248