시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,700	150	- 0.63%	595,840	13,997
14:49	23,700	150	- 0.63%	589,660	13,850
14:48	23,800	50	- 0.21%	586,791	13,782
14:47	23,800	50	- 0.21%	586,693	13,780
14:46	23,800	50	- 0.21%	586,297	13,770
14:45	23,800	50	- 0.21%	584,321	13,723
14:44	23,850	0	0.00%	584,093	13,718
14:43	23,850	0	0.00%	583,909	13,714
14:42	23,850	0	0.00%	583,807	13,711
14:41	23,850	0	0.00%	583,527	13,704