시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,900	50	+ 0.21%	583,209	13,697
14:39	23,850	0	0.00%	582,706	13,685
14:38	23,800	50	- 0.21%	582,593	13,682
14:37	23,850	0	0.00%	582,401	13,678
14:36	23,900	50	+ 0.21%	581,428	13,654
14:35	23,850	0	0.00%	581,325	13,652
14:34	23,900	50	+ 0.21%	580,825	13,640
14:33	23,850	0	0.00%	579,840	13,616
14:32	23,850	0	0.00%	579,357	13,605
14:31	23,800	50	- 0.21%	579,045	13,597