시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,800	50	- 0.21%	578,153	13,576
14:29	23,800	50	- 0.21%	577,926	13,571
14:28	23,800	50	- 0.21%	575,610	13,516
14:27	23,800	50	- 0.21%	575,475	13,512
14:26	23,800	50	- 0.21%	575,347	13,509
14:25	23,800	50	- 0.21%	575,183	13,505
14:24	23,800	50	- 0.21%	575,179	13,505
14:23	23,800	50	- 0.21%	574,760	13,495
14:22	23,800	50	- 0.21%	574,131	13,480
14:21	23,800	50	- 0.21%	571,915	13,428