시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,850	0	0.00%	569,187	13,363
14:19	23,900	50	+ 0.21%	568,952	13,357
14:18	23,900	50	+ 0.21%	567,159	13,314
14:17	23,950	100	+ 0.42%	566,328	13,294
14:16	23,900	50	+ 0.21%	566,172	13,291
14:15	23,900	50	+ 0.21%	566,095	13,289
14:14	23,900	50	+ 0.21%	565,936	13,285
14:13	23,950	100	+ 0.42%	562,791	13,210
14:12	23,950	100	+ 0.42%	562,484	13,202
14:11	24,000	150	+ 0.63%	562,070	13,192