시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,950	100	+ 0.42%	561,241	13,173
14:09	24,050	200	+ 0.84%	560,755	13,161
14:08	24,000	150	+ 0.63%	560,596	13,157
14:07	24,000	150	+ 0.63%	560,358	13,151
14:06	24,000	150	+ 0.63%	558,593	13,109
14:05	24,000	150	+ 0.63%	556,793	13,066
14:04	23,900	50	+ 0.21%	556,454	13,058
14:03	23,950	100	+ 0.42%	550,481	12,915
14:02	23,950	100	+ 0.42%	549,532	12,892
14:01	23,850	0	0.00%	548,699	12,872