시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,850	0	0.00%	547,546	12,845
13:59	23,900	50	+ 0.21%	546,983	12,831
13:58	23,900	50	+ 0.21%	546,744	12,826
13:57	23,900	50	+ 0.21%	546,291	12,815
13:56	23,900	50	+ 0.21%	546,218	12,813
13:55	23,850	0	0.00%	545,839	12,804
13:54	23,900	50	+ 0.21%	544,986	12,784
13:53	23,950	100	+ 0.42%	544,837	12,780
13:52	23,850	0	0.00%	544,071	12,762
13:51	23,900	50	+ 0.21%	542,779	12,731