시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	28,500	500	- 1.72%	4,497	129
11:32	28,500	500	- 1.72%	4,495	129
11:24	28,450	550	- 1.90%	4,491	129
11:23	28,500	500	- 1.72%	4,474	128
11:16	28,500	500	- 1.72%	4,464	128
11:07	28,400	600	- 2.07%	4,463	128
11:02	28,400	600	- 2.07%	4,433	127
10:59	28,400	600	- 2.07%	4,359	125
10:58	28,400	600	- 2.07%	4,321	124
10:57	28,400	600	- 2.07%	4,308	123