시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	28,400	600	- 2.07%	4,274	122
10:54	28,500	500	- 1.72%	3,909	112
10:50	28,500	500	- 1.72%	3,904	112
10:49	28,450	550	- 1.90%	3,890	111
10:48	28,500	500	- 1.72%	3,856	110
10:47	28,450	550	- 1.90%	3,855	110
10:44	28,450	550	- 1.90%	3,849	110
10:43	28,400	600	- 2.07%	3,835	110
10:42	28,450	550	- 1.90%	3,799	109
10:40	28,450	550	- 1.90%	3,599	103