시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	28,600	400	- 1.38%	3,311	95
10:22	28,500	500	- 1.72%	3,309	95
10:21	28,500	500	- 1.72%	3,307	95
10:19	28,500	500	- 1.72%	3,218	92
10:17	28,550	450	- 1.55%	3,177	91
10:16	28,500	500	- 1.72%	3,161	91
10:15	28,550	450	- 1.55%	3,151	90
10:13	28,550	450	- 1.55%	3,125	90
10:12	28,550	450	- 1.55%	2,917	84
10:09	28,550	450	- 1.55%	2,898	83