시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	28,550	450	- 1.55%	2,863	82
10:00	28,500	500	- 1.72%	2,851	82
09:59	28,500	500	- 1.72%	2,770	80
09:58	28,550	450	- 1.55%	2,704	78
09:56	28,600	400	- 1.38%	2,423	70
09:54	28,600	400	- 1.38%	2,339	67
09:51	28,600	400	- 1.38%	2,313	66
09:50	28,600	400	- 1.38%	2,303	66
09:49	28,600	400	- 1.38%	2,252	65
09:48	28,650	350	- 1.21%	2,209	63