시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,600	400	- 1.38%	2,199	63
09:46	28,600	400	- 1.38%	2,163	62
09:45	28,800	200	- 0.69%	1,805	52
09:44	28,800	200	- 0.69%	1,804	52
09:41	28,800	200	- 0.69%	1,803	52
09:40	28,800	200	- 0.69%	1,802	52
09:39	28,650	350	- 1.21%	1,798	52
09:36	28,900	100	- 0.35%	1,583	46
09:31	28,750	250	- 0.86%	1,548	45
09:30	28,850	150	- 0.52%	1,531	44