시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	28,850	150	- 0.52%	1,431	41
09:28	28,700	300	- 1.03%	1,419	41
09:25	28,700	300	- 1.03%	1,368	39
09:24	28,800	200	- 0.69%	1,367	39
09:20	28,650	350	- 1.21%	1,302	37
09:19	28,750	250	- 0.86%	1,301	37
09:17	28,750	250	- 0.86%	1,299	37
09:16	28,650	350	- 1.21%	1,278	37
09:13	28,900	100	- 0.35%	1,034	30
09:12	28,750	250	- 0.86%	978	28