시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	28,400	600	- 2.07%	9,829	281
15:05	28,450	550	- 1.90%	9,535	272
15:03	28,400	600	- 2.07%	9,533	272
15:02	28,450	550	- 1.90%	9,528	272
14:59	28,400	600	- 2.07%	9,508	271
14:53	28,400	600	- 2.07%	9,425	269
14:52	28,450	550	- 1.90%	9,212	263
14:49	28,400	600	- 2.07%	9,072	259
14:45	28,450	550	- 1.90%	9,028	258
14:43	28,400	600	- 2.07%	9,027	258