시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,450	550	- 1.90%	9,017	257
14:39	28,400	600	- 2.07%	9,015	257
14:38	28,400	600	- 2.07%	8,815	252
14:37	28,400	600	- 2.07%	8,707	249
14:36	28,400	600	- 2.07%	8,618	246
14:33	28,400	600	- 2.07%	8,585	245
14:25	28,400	600	- 2.07%	8,570	245
14:24	28,400	600	- 2.07%	8,523	243
14:20	28,400	600	- 2.07%	8,435	241
14:18	28,450	550	- 1.90%	8,405	240