시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	28,400	600	- 2.07%	8,385	239
14:16	28,400	600	- 2.07%	8,384	239
14:15	28,450	550	- 1.90%	8,297	237
14:13	28,450	550	- 1.90%	8,289	237
14:12	28,400	600	- 2.07%	8,288	237
14:11	28,450	550	- 1.90%	8,267	236
14:09	28,400	600	- 2.07%	8,200	234
14:08	28,400	600	- 2.07%	7,995	228
14:07	28,450	550	- 1.90%	7,991	228
14:05	28,450	550	- 1.90%	7,990	228