시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	28,450	550	- 1.90%	7,890	225
14:01	28,450	550	- 1.90%	7,721	221
14:00	28,450	550	- 1.90%	7,689	220
13:59	28,450	550	- 1.90%	7,688	220
13:57	28,450	550	- 1.90%	7,685	220
13:55	28,450	550	- 1.90%	7,542	216
13:54	28,500	500	- 1.72%	7,537	215
13:52	28,550	450	- 1.55%	7,532	215
13:51	28,450	550	- 1.90%	7,530	215
13:50	28,500	500	- 1.72%	7,380	211