시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	28,600	400	- 1.38%	6,377	182
13:46	28,500	500	- 1.72%	6,376	182
13:44	28,600	400	- 1.38%	6,129	175
13:43	28,550	450	- 1.55%	6,126	175
13:42	28,550	450	- 1.55%	6,116	175
13:33	28,550	450	- 1.55%	6,085	174
13:30	28,550	450	- 1.55%	6,024	172
13:28	28,600	400	- 1.38%	5,964	171
13:27	28,600	400	- 1.38%	5,957	170
13:26	28,600	400	- 1.38%	5,952	170