시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	28,600	400	- 1.38%	5,943	170
13:21	28,550	450	- 1.55%	5,942	170
13:18	28,600	400	- 1.38%	5,941	170
13:16	28,600	400	- 1.38%	5,919	169
13:13	28,550	450	- 1.55%	5,917	169
13:06	28,500	500	- 1.72%	5,906	169
13:05	28,500	500	- 1.72%	5,868	168
13:03	28,600	400	- 1.38%	5,846	167
13:01	28,550	450	- 1.55%	5,845	167
13:00	28,650	350	- 1.21%	5,818	166