시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,650	350	- 1.21%	5,796	166
12:58	28,600	400	- 1.38%	5,656	162
12:48	28,500	500	- 1.72%	5,655	162
12:37	28,500	500	- 1.72%	5,537	158
12:27	28,450	550	- 1.90%	5,536	158
12:25	28,500	500	- 1.72%	5,183	148
12:24	28,500	500	- 1.72%	5,176	148
12:23	28,500	500	- 1.72%	5,126	147
12:20	28,500	500	- 1.72%	5,124	147
12:07	28,500	500	- 1.72%	4,970	142